Munich RE - Aktienkurs

Aktienkurs
552.00
Täglich Wechseln
7.00 1.28%
Monatlich
-3.50%
Jährlich
23.88%
Q3 Prognose
549.67

Preis Chg Tag Jahr Datum
Admiral 3,306.00 44.00 1.35% 28.49% 2025-07-02
Aegon 6.11 -0.05 -0.75% 3.81% 2025-07-02
Ageas 56.90 -0.20 -0.35% 31.90% 2025-07-02
Allianz 341.30 -1.50 -0.44% 31.27% 2025-07-02
Aston Martin Lagonda 81.65 -0.30 -0.37% -43.65% 2025-07-02
Aberforth Smaller 1,538.00 -18.00 -1.16% 0.26% 2025-07-02
ASR Nederland 56.12 -0.12 -0.21% 25.89% 2025-07-02
Aviva 605.70 -8.30 -1.35% 27.60% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.01 0.16 1.21% 35.55% 2025-07-02
BNP Paribas 76.59 1.39 1.85% 22.09% 2025-07-02
Deutsche Boerse 268.85 -5.95 -2.17% 40.94% 2025-07-02
Deutsche Bank 24.59 0.33 1.34% 56.15% 2025-07-02
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.33 0.18 0.45% -0.79% 2025-07-02
Deutsche Wohnen SE 23.75 -0.70 -2.86% 30.64% 2025-07-02
Assicurazioni Generali 30.03 -0.20 -0.65% 26.37% 2025-07-02
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Societe Generale 48.38 0.43 0.89% 110.74% 2025-07-02
Hiscox 1,228.00 -19.00 -1.52% 11.13% 2025-07-02
Intesa Sanpaolo 4.88 0.03 0.71% 36.91% 2025-07-02
Legal & General 248.70 -6.40 -2.51% 7.76% 2025-07-02
Mapfre 3.46 -0.03 -0.74% 62.72% 2025-07-02
Munich RE 552.00 7.00 1.28% 23.88% 2025-07-02
Nn 55.82 -0.28 -0.50% 25.58% 2025-07-02
Deutsche Pfandbriefbank 5.21 -0.03 -0.57% -6.71% 2025-07-02
Prudential 909.00 3.80 0.42% 26.18% 2025-07-02
AXA 40.86 -0.20 -0.49% 29.02% 2025-07-02
Swiss Life Holding 799.40 -7.00 -0.87% 22.46% 2025-07-02
Swiss Re AG 136.70 0.25 0.18% 27.64% 2025-07-02
UBS 27.58 0.94 3.53% 1.03% 2025-07-02
UniCredit 56.52 0.59 1.05% 55.47% 2025-07-02
Vienna Insurance 43.80 -0.35 -0.79% 44.79% 2025-07-02
Vonovia 29.36 -0.87 -2.88% 9.51% 2025-07-02
Zurich 544.10 -10.10 -1.82% 14.98% 2025-07-02

Preis Tag Jahr Datum
EU50 5324 41.77 0.79% 7.22% 2025-07-02
DE40 23802 95.89 0.41% 29.54% 2025-07-02